• Market Cap: $199.97 B
  • 24h Vol: $12.29 B
  • BTC Dominance: 55.39%

TRON current price is $0.019941 with a marketcap of $1,311,050,883.00. Its price is 1.25% up in last 24 hours.


  • tron
    TRON(TRX)
  • Price
    $0.019941
  • 1h %
    0.24%
  • 24h %
    1.25%
  • 7d %
    5.25%
  • Market Cap
    $1,311,050,883.00
  • Volume
    $106,039,258.60
  • Available Supply
    65,748,111,645 TRX
  • Rank
    13



Loading Chart...

Exchanges

# Exchange Pair Price Volume (24h) Updated
1TRX/ETH$0.019959$15,315,422.822 minutes ago
2TRX/USDT$0.019916$12,258,074.882 minutes ago
3TRX/USDT$0.019929$11,205,580.153 minutes ago
4TRX/USDT$0.019928$11,019,331.733 minutes ago
5TRX/USDT$0.019889$9,056,755.233 minutes ago
6TRX/BTC$0.019919$8,144,351.603 minutes ago
7TRX/KRW$0.020155$7,702,582.716 minutes ago
8TRX/BTC$0.019923$7,224,839.853 minutes ago
9TRX/BTC$0.019987$6,912,416.292 minutes ago
10TRX/ETH$0.019928$4,276,524.572 minutes ago
11TRX/BTC$0.019859$2,104,887.583 minutes ago
12TRX/BTC$0.019944$1,992,114.533 minutes ago
13TRX/ETH$0.019959$1,729,661.202 minutes ago
14TRX/KRW$0.020501$1,662,228.053 minutes ago
15TRX/BTC$0.020116$1,609,110.652 minutes ago
16TRX/TRY$0.019896$1,566,622.196 minutes ago
17TRX/BTC$0.019923$1,382,618.572 minutes ago
18TRX/ETH$0.019871$1,298,255.053 minutes ago
19TRX/ETH$0.019890$1,249,790.613 minutes ago
20TRX/BTC$0.019900$1,072,904.466 minutes ago
21TRX/USDT$0.019866$848,851.213 minutes ago
22TRX/ETH$0.019864$783,715.493 minutes ago
23TRX/ETH$0.020028$666,475.572 minutes ago
24TRX/ETH$0.019973$601,409.143 minutes ago
25TRX/BTC$0.019919$591,853.163 minutes ago
26TRX/ETH$0.019917$552,204.593 minutes ago
27TRX/USD$0.019896$529,005.003 minutes ago
28TRX/ETH$0.019162$378,782.422 minutes ago
29TRX/BTC$0.019503$356,314.553 minutes ago
30TRX/BTC$0.019859$315,539.312 minutes ago
31TRX/BTC$0.019919$279,175.433 minutes ago
32TRX/ETH$0.019886$271,601.673 minutes ago
33TRX/BTC$0.019836$255,659.886 minutes ago
34TRX/USDT$0.019860$253,995.283 minutes ago
35TRX/USDT$0.019771$239,393.063 minutes ago
36TRX/BTC$0.020047$225,112.623 minutes ago
37TRX/USDT$0.019827$212,298.832 minutes ago
38TRX/ETH$0.019878$173,760.173 minutes ago
39TRX/BTC$0.019859$166,643.412 minutes ago
40TRX/ETH$0.019444$159,061.453 minutes ago
41TRX/BTC$0.019859$148,182.643 minutes ago
42TRX/ETH$0.019817$136,954.223 minutes ago
43TRX/ETH$0.019921$130,280.913 minutes ago
44TRX/BTC$0.019923$125,731.573 minutes ago
45TRX/BTC$0.019603$106,915.142 minutes ago
46TRX/ETH$0.019817$103,287.452 minutes ago
47TRX/BITCNY$0.019886$98,345.633 minutes ago
48TRX/IDR$0.020409$96,965.053 minutes ago
49TRX/INR$0.026507$75,990.8628 day
50TRX/BTC$0.019919$47,142.073 minutes ago
51TRX/ETH$0.019925$46,565.103 minutes ago
52TRX/ETH$0.019483$46,075.526 minutes ago
53TRX/ETH$0.019725$36,670.163 minutes ago
54TRX/BTC$0.019855$32,003.043 minutes ago
55TRX/BTC$0.020436$31,934.383 minutes ago
56TRX/USD$0.019890$30,344.483 minutes ago
57TRX/USDT$0.019510$28,845.903 minutes ago
58TRX/ETH$0.019984$28,304.713 minutes ago
59TRX/BTC$0.019716$24,411.295 day
60TRX/ETH$0.019982$22,623.723 minutes ago
61TRX/BCH$0.019882$21,790.273 minutes ago
62TRX/BTC$0.019923$20,389.103 minutes ago
63TRX/BTC$0.019791$19,781.793 minutes ago
64TRX/ETH$0.019878$19,649.882 minutes ago
65TRX/ETH$0.019985$17,068.946 minutes ago
66TRX/TRY$0.019818$15,807.332 minutes ago
67TRX/INR$0.020264$12,604.423 minutes ago
68TRX/ETH$0.019867$12,274.862 minutes ago
69TRX/BTC$0.019859$11,095.653 minutes ago
70TRX/BTC$0.019708$9,790.346 minutes ago
71TRX/USDT$0.020005$9,723.166 minutes ago
72TRX/BTC$0.019923$8,091.942 minutes ago
73TRX/RUB$0.020181$7,195.923 minutes ago
74TRX/ETH$0.019742$6,608.945 day
75TRX/ETH$0.019792$6,499.433 minutes ago
76TRX/INR$0.020389$6,328.673 minutes ago
77TRX/BTC$0.019795$6,210.303 minutes ago
78TRX/USD$0.021000$4,715.205 day
79TRX/ETH$0.019147$4,530.826 minutes ago
80TRX/BTC$0.020047$4,121.5528 day
81TRX/ETH$0.019967$3,806.353 minutes ago
82TRX/USD$0.019000$3,682.733 minutes ago
83TRX/BTC$0.019923$3,591.503 minutes ago
84TRX/KRW$0.018763$3,525.653 minutes ago
85TRON/KRW$0.018183$2,431.403 minutes ago
86TRX/ETH$0.014712$2,343.652 minutes ago
87TRX/ETH$0.014712$2,343.652 minutes ago
88TRX/EUR$0.019863$2,241.412 minutes ago
89TRX/USDT$0.019620$1,851.076 minutes ago
90TRX/USD$0.025500$1,655.622 minutes ago
91TRX/ETH$0.019725$1,202.653 minutes ago
92TRX/EOS$0.019666$1,028.843 minutes ago
93TRX/BTC$0.019539$827.892 minutes ago
94TRX/BTC$0.018962$592.653 minutes ago
95TRX/ETH$0.019406$472.243 minutes ago
96TRX/XRP$0.019212$310.2728 day
97TRX/GBP$0.021194$308.893 minutes ago
98TRX/LTC$0.019917$304.183 minutes ago
99TRX/BTC$0.041592$287.066 minutes ago
100TRX/BTC$0.020604$266.776 minutes ago
101TRX/DOGE$0.019218$252.443 minutes ago
102TRX/BTC$0.022865$115.303 minutes ago
103TRX/XRP$0.019510$78.043 minutes ago
104TRX/INR$0.020125$76.016 minutes ago
105TRX/ETH$0.022506$59.393 minutes ago
106TRX/RUB$0.026782$52.243 minutes ago
107TRX/BTC$0.019727$37.593 minutes ago
108TRX/BRL$0.053252$35.233 minutes ago
109TRX/TEN$0.016029$21.866 minutes ago
110TRX/BTC$0.018642$21.383 minutes ago
111TRX/ETH$0.033474$11.582 minutes ago
112TRX/USD$0.025000$10.093 minutes ago
113TRX/BTC$0.021244$9.586 minutes ago
114TRX/USD$0.180000$5.943 minutes ago
115TRX/ETH$0.019578$3.912 minutes ago
116TRX/BTC$0.001984$2.686 minutes ago
117TRX/BTC$0.025625$1.323 minutes ago
118TRX/LTC$0.023997$0.1120003 minutes ago
119TRX/ETH$0.017783$0.0533003 minutes ago
120TRX/ETP$0.200743$0.0020006 minutes ago
121TRX/LA$0.022793$0.0000002 minutes ago
122TRX/USD$0.018100$0.0000003 minutes ago
123TRX/CNY$0.029082$0.00000030 day
124TRX/ETH$0.017843$0.0000003 minutes ago
125TRX/EUR$0.026868$0.0000003 minutes ago
126TRX/UAH$0.023026$0.0000003 minutes ago
127TRX/BITUSD$0.020831$0.0000002 minutes ago
128TRX/ETH$0.029183$0.0000003 minutes ago
129TRX/ETH$0.019377$0.0000003 minutes ago
130TRX/BTC$0.018638$0.0000003 minutes ago
131TRX/ETH$0.018755$0.0000006 minutes ago
132TRX/BTC$0.019347$0.0000002 minutes ago
133TRX/BTC$0.019214$0.0000003 minutes ago
134TRX/BTC$0.063806$0.0000002 minutes ago
135TRX/ETH$0.020006$0.0000006 minutes ago
136TRX/BTC$0.027451$0.0000006 minutes ago
137TRX/ETH$0.022857$0.0000006 minutes ago
138TRX/BTC$0.063806$0.0000002 minutes ago
138TRX/BTC$0.063806$0.0000002 minutes ago

Buy Tron Sell Tron

More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Cryptocurrency calculator

Enter Amount
Base Currency
Convert To

10 TRON (TRX)
=
0.199405USD

Twitter News Feed

Thank you to all the $TRX supporters, blockchain enthusiasts, and developers for coming out the LA meetup we co-hosted with @sesameseed_SR! Which city should we go next?! 😉

2

Announcing our candidacy for #TRON Super Representative 💪 #TRONSR #TRONICS #TRONSRS @Tronfoundation https://t.co/4FcjU9qkts

We have great news! During today's webinar, we will have a special guest 😎
@justinsuntron! We invite you to the #Tron #TRX webinar today at 5:00 pm GMT ⏰ Join us: https://t.co/s4EM0obvtn

🔥Today we have added TRON (TRX) on BitBay!🔥

Now you can trade TRX to #BTC, #USD, #EUR, and #PLN💰.
That's not all.💥 We have a 400 000 TRX giveaway! 💣Join Top 100 TRX Traders contest!🏆
https://t.co/zI4kGLJxem @Cointelegraph @coindesk @CoinIdol @businessinsider @ForbesCrypto

Load More...

Submit Your Reviews

Historical Data

Date Price Volume Market Cap
20/09/2017 $0.00226646 $130,003.00 $0.000000
21/09/2017 $0.00283959 $76,160.00 $0.000000
22/09/2017 $0.00211162 $96,894.00 $0.000000
23/09/2017 $0.00208671 $37,849.00 $0.000000
24/09/2017 $0.00238656 $47,724.00 $0.000000
25/09/2017 $0.00220902 $43,738.00 $0.000000
26/09/2017 $0.00177805 $113,053.00 $0.000000
27/09/2017 $0.00187804 $59,655.00 $0.000000
28/09/2017 $0.00246732 $33,758.00 $0.000000
29/09/2017 $0.00176826 $66,274.00 $17,800,911.00
30/09/2017 $0.00202828 $59,988.00 $20,418,508.00
01/10/2017 $0.00225098 $64,422.00 $22,660,409.00
02/10/2017 $0.00179619 $64,927.00 $18,082,080.00
03/10/2017 $0.00314604 $1,091,220.00 $125,841,600.00
04/10/2017 $0.0027352 $708,094.00 $109,408,000.00
05/10/2017 $0.00332674 $1,032,860.00 $133,069,600.00
06/10/2017 $0.0033245 $687,556.00 $132,980,000.00
07/10/2017 $0.00312314 $475,910.00 $124,925,600.00
08/10/2017 $0.00242831 $391,599.00 $158,119,405.00
09/10/2017 $0.00256046 $183,432.00 $166,724,352.00
10/10/2017 $0.00196583 $354,395.00 $128,005,020.00
11/10/2017 $0.0023141 $249,729.00 $151,330,569.00
12/10/2017 $0.00244176 $256,812.00 $159,678,895.00
13/10/2017 $0.00231517 $140,373.00 $151,400,542.00
14/10/2017 $0.002103 $196,891.00 $137,525,684.00
15/10/2017 $0.0023612 $114,390.00 $154,410,673.00
16/10/2017 $0.00228256 $104,291.00 $149,268,011.00
17/10/2017 $0.00215214 $153,955.00 $140,739,195.00
18/10/2017 $0.00192258 $124,464.00 $125,727,119.00
19/10/2017 $0.00212144 $182,278.00 $138,731,568.00
20/10/2017 $0.00198256 $361,926.00 $129,680,240.00
21/10/2017 $0.00195228 $181,380.00 $127,728,448.00
22/10/2017 $0.00238633 $248,957.00 $156,126,288.00
23/10/2017 $0.00254721 $249,934.00 $166,651,905.00
24/10/2017 $0.00252279 $239,838.00 $165,054,220.00
25/10/2017 $0.00273671 $293,387.00 $179,057,988.00
26/10/2017 $0.00283332 $739,522.00 $185,379,006.00
27/10/2017 $0.00290385 $845,283.00 $189,993,656.00
28/10/2017 $0.00307176 $1,685,360.00 $200,979,704.00
29/10/2017 $0.00307138 $987,618.00 $200,954,841.00
30/10/2017 $0.00315267 $1,610,400.00 $206,273,499.00
31/10/2017 $0.00271533 $1,271,410.00 $177,659,133.00
01/11/2017 $0.002639 $1,887,990.00 $172,928,899.00
02/11/2017 $0.00258535 $1,392,170.00 $169,413,312.00
03/11/2017 $0.00233993 $1,425,400.00 $153,331,383.00
04/11/2017 $0.00224197 $1,562,510.00 $146,912,241.00
05/11/2017 $0.00222955 $1,754,690.00 $146,098,381.00
06/11/2017 $0.00217304 $1,723,680.00 $142,395,383.00
07/11/2017 $0.00217782 $1,700,870.00 $142,708,608.00
08/11/2017 $0.00223048 $1,458,670.00 $146,159,322.00
09/11/2017 $0.00236641 $3,161,110.00 $155,066,569.00
10/11/2017 $0.00228069 $2,740,360.00 $149,449,493.00
11/11/2017 $0.00203271 $2,140,870.00 $133,199,812.00
12/11/2017 $0.00191597 $1,690,330.00 $125,550,050.00
13/11/2017 $0.00182505 $2,228,450.00 $119,592,227.00
14/11/2017 $0.00210598 $3,142,690.00 $138,180,071.00
15/11/2017 $0.00238986 $3,929,180.00 $156,806,344.00
16/11/2017 $0.00230702 $4,896,390.00 $151,370,947.00
17/11/2017 $0.00198482 $4,898,790.00 $130,230,376.00
18/11/2017 $0.00196494 $5,657,230.00 $128,925,986.00
19/11/2017 $0.00204976 $5,772,960.00 $134,491,297.00
20/11/2017 $0.00204523 $4,163,670.00 $134,194,069.00
21/11/2017 $0.002147 $3,897,440.00 $140,871,524.00
22/11/2017 $0.00213547 $3,305,060.00 $140,115,004.00
23/11/2017 $0.00239468 $4,391,820.00 $157,122,599.00
24/11/2017 $0.00203272 $4,435,920.00 $133,373,248.00
25/11/2017 $0.00202681 $4,094,280.00 $132,985,474.00
26/11/2017 $0.00209808 $5,113,310.00 $137,661,726.00
27/11/2017 $0.0021653 $6,495,180.00 $142,256,296.00
28/11/2017 $0.00205026 $6,175,080.00 $134,800,889.00
29/11/2017 $0.00239812 $6,358,140.00 $157,672,055.00
30/11/2017 $0.00223371 $7,725,350.00 $146,862,395.00
01/12/2017 $0.00215379 $3,976,010.00 $141,607,799.00
02/12/2017 $0.00215916 $6,430,160.00 $141,960,867.00
03/12/2017 $0.00209286 $5,926,250.00 $137,601,762.00
04/12/2017 $0.00211998 $7,170,280.00 $139,384,853.00
05/12/2017 $0.00214463 $10,328,700.00 $141,005,546.00
06/12/2017 $0.00214646 $10,015,900.00 $141,125,865.00
07/12/2017 $0.0046154 $54,163,100.00 $303,454,207.00
08/12/2017 $0.00397905 $36,547,300.00 $261,615,345.00
09/12/2017 $0.00453658 $20,426,800.00 $298,271,935.00
10/12/2017 $0.00396177 $16,166,700.00 $260,479,216.00
11/12/2017 $0.00469763 $18,446,000.00 $308,860,681.00
12/12/2017 $0.00519563 $20,720,900.00 $341,603,281.00
13/12/2017 $0.00689939 $46,867,400.00 $453,622,421.00
14/12/2017 $0.0159809 $187,846,000.00 $1,050,715,289.00
15/12/2017 $0.0145795 $157,498,000.00 $958,575,772.00
16/12/2017 $0.0193919 $138,103,000.00 $1,274,982,373.00
17/12/2017 $0.0386088 $564,070,000.00 $2,538,458,813.00
18/12/2017 $0.0356691 $265,329,000.00 $2,345,178,852.00
19/12/2017 $0.048701 $391,358,000.00 $3,202,002,721.00
20/12/2017 $0.0388499 $110,090,000.00 $2,554,310,702.00
21/12/2017 $0.0554601 $389,607,000.00 $3,646,401,329.00
22/12/2017 $0.0377265 $362,738,000.00 $2,480,449,183.00
23/12/2017 $0.043908 $532,830,000.00 $2,886,871,635.00
24/12/2017 $0.0428936 $432,133,000.00 $2,820,176,668.00
25/12/2017 $0.0399406 $304,125,000.00 $2,626,022,256.00
26/12/2017 $0.0341434 $147,631,000.00 $2,244,866,834.00
27/12/2017 $0.0374415 $254,705,000.00 $2,461,710,948.00
28/12/2017 $0.032874 $168,114,000.00 $2,161,406,079.00
29/12/2017 $0.0383483 $269,304,000.00 $2,521,331,409.00
30/12/2017 $0.0331396 $198,750,000.00 $2,178,868,799.00
31/12/2017 $0.0367228 $260,927,000.00 $2,414,457,722.00
01/01/2018 $0.0476204 $472,799,000.00 $3,130,955,224.00
02/01/2018 $0.0538835 $483,592,000.00 $3,542,742,729.00
03/01/2018 $0.0743934 $1,528,270,000.00 $4,891,231,582.00
04/01/2018 $0.125019 $1,746,160,000.00 $8,219,773,275.00
05/01/2018 $0.284592 $5,204,370,000.00 $18,711,409,592.00
06/01/2018 $0.191899 $3,214,790,000.00 $12,617,012,387.00
07/01/2018 $0.175351 $2,297,660,000.00 $11,529,011,298.00
08/01/2018 $0.178502 $1,761,900,000.00 $11,736,183,853.00
09/01/2018 $0.153457 $1,395,130,000.00 $10,089,520,372.00
10/01/2018 $0.126194 $1,375,200,000.00 $8,297,027,401.00
11/01/2018 $0.12325 $1,553,530,000.00 $8,103,464,722.00
12/01/2018 $0.109653 $1,027,550,000.00 $7,209,486,549.00
13/01/2018 $0.116693 $794,525,000.00 $7,672,353,824.00
14/01/2018 $0.0993787 $733,580,000.00 $6,533,969,895.00
15/01/2018 $0.0850742 $773,027,000.00 $5,593,474,876.00
16/01/2018 $0.0714206 $956,134,000.00 $4,695,775,355.00
17/01/2018 $0.0538691 $709,290,000.00 $3,541,795,955.00
18/01/2018 $0.0777835 $1,375,240,000.00 $5,114,124,529.00
19/01/2018 $0.0771735 $1,274,800,000.00 $5,074,018,132.00
20/01/2018 $0.0809149 $654,817,000.00 $5,320,008,419.00
21/01/2018 $0.0825451 $617,493,000.00 $5,427,191,122.00
22/01/2018 $0.0716755 $554,463,000.00 $4,712,534,569.00
23/01/2018 $0.0695418 $620,477,000.00 $4,572,247,651.00
24/01/2018 $0.068471 $386,065,000.00 $4,501,844,486.00
25/01/2018 $0.0727543 $547,849,000.00 $4,783,463,719.00
26/01/2018 $0.0710125 $346,084,000.00 $4,668,943,518.00
27/01/2018 $0.0657638 $379,068,000.00 $4,323,850,980.00
28/01/2018 $0.0683734 $274,395,000.00 $4,495,427,463.00
29/01/2018 $0.0640103 $274,789,000.00 $4,208,561,524.00
30/01/2018 $0.0619559 $248,893,000.00 $4,073,488,438.00
31/01/2018 $0.0532861 $285,282,000.00 $3,503,464,759.00
01/02/2018 $0.056423 $263,715,000.00 $3,709,710,264.00
02/02/2018 $0.0420304 $265,023,000.00 $2,763,422,829.00
03/02/2018 $0.0385081 $327,121,000.00 $2,531,837,970.00
04/02/2018 $0.0439006 $235,869,000.00 $2,886,385,098.00
05/02/2018 $0.0361603 $167,125,000.00 $2,377,474,364.00
06/02/2018 $0.0274885 $164,590,000.00 $1,807,319,188.00
07/02/2018 $0.0329531 $249,000,000.00 $2,166,606,761.00
08/02/2018 $0.0353386 $212,282,000.00 $2,323,449,074.00
09/02/2018 $0.0357263 $186,097,000.00 $2,348,939,648.00
10/02/2018 $0.0546801 $453,630,000.00 $3,595,117,739.00
11/02/2018 $0.0433 $366,223,000.00 $2,846,896,734.00
12/02/2018 $0.0455338 $282,994,000.00 $2,993,765,046.00
13/02/2018 $0.0444172 $206,300,000.00 $2,920,350,614.00
14/02/2018 $0.0430862 $174,591,000.00 $2,832,839,770.00
15/02/2018 $0.0458599 $190,863,000.00 $3,015,205,532.00
16/02/2018 $0.0503035 $238,010,000.00 $3,307,364,200.00
17/02/2018 $0.0523825 $270,530,000.00 $3,444,054,692.00
18/02/2018 $0.0538304 $218,996,000.00 $3,539,251,500.00
19/02/2018 $0.0504462 $192,209,000.00 $3,316,746,467.00
20/02/2018 $0.0514653 $188,931,000.00 $3,383,750,450.00
21/02/2018 $0.0464815 $199,268,000.00 $3,056,074,608.00
22/02/2018 $0.0455934 $178,015,000.00 $2,997,683,638.00
23/02/2018 $0.0401487 $162,149,000.00 $2,639,704,455.00
24/02/2018 $0.0446686 $183,192,000.00 $2,936,879,710.00
25/02/2018 $0.0408987 $181,624,000.00 $2,689,015,599.00
26/02/2018 $0.0400482 $175,676,000.00 $2,633,096,761.00
27/02/2018 $0.0417827 $203,263,000.00 $2,747,137,001.00
28/02/2018 $0.0434422 $225,483,000.00 $2,856,246,127.00
01/03/2018 $0.0433392 $309,855,000.00 $2,849,474,063.00
02/03/2018 $0.0516095 $479,492,000.00 $3,393,231,339.00
03/03/2018 $0.0511946 $628,661,000.00 $3,365,952,414.00
04/03/2018 $0.0475206 $358,124,000.00 $3,124,393,555.00
05/03/2018 $0.0479048 $305,082,000.00 $3,149,654,010.00
06/03/2018 $0.0463403 $264,077,000.00 $3,046,790,963.00
07/03/2018 $0.0441017 $258,010,000.00 $2,899,607,060.00
08/03/2018 $0.0376065 $300,072,000.00 $2,472,559,400.00
09/03/2018 $0.0325865 $223,266,000.00 $2,142,503,474.00
10/03/2018 $0.0369776 $299,275,000.00 $2,431,210,362.00
11/03/2018 $0.0347035 $244,237,000.00 $2,281,692,397.00
12/03/2018 $0.0380738 $263,591,000.00 $2,503,283,530.00
13/03/2018 $0.0367547 $225,596,000.00 $2,416,555,089.00
14/03/2018 $0.0356364 $198,362,000.00 $2,343,028,886.00
15/03/2018 $0.0290722 $198,844,000.00 $1,911,444,601.00
16/03/2018 $0.0300605 $150,984,000.00 $1,976,423,539.00
17/03/2018 $0.0297387 $149,237,000.00 $1,955,265,771.00
18/03/2018 $0.0263192 $109,715,000.00 $1,730,439,827.00
19/03/2018 $0.0302107 $128,622,000.00 $1,986,298,918.00
20/03/2018 $0.0327165 $199,009,000.00 $2,151,050,739.00
21/03/2018 $0.0393451 $258,908,000.00 $2,586,869,207.00
22/03/2018 $0.0383662 $230,609,000.00 $2,522,508,302.00
23/03/2018 $0.0355844 $222,035,000.00 $2,339,609,980.00
24/03/2018 $0.0467518 $339,478,000.00 $3,073,846,344.00
25/03/2018 $0.0469247 $629,928,000.00 $3,085,214,207.00
26/03/2018 $0.0443961 $313,372,000.00 $2,918,963,327.00
27/03/2018 $0.0405815 $293,073,000.00 $2,668,160,272.00
28/03/2018 $0.0442837 $264,946,000.00 $2,911,573,231.00
29/03/2018 $0.045276 $313,749,000.00 $2,976,815,162.00
30/03/2018 $0.0397285 $486,656,000.00 $2,612,077,064.00
31/03/2018 $0.0374812 $364,919,000.00 $2,464,321,151.00
01/04/2018 $0.0344741 $266,736,000.00 $2,266,609,762.00
02/04/2018 $0.0325916 $218,725,000.00 $2,142,838,789.00
03/04/2018 $0.0348871 $270,886,000.00 $2,293,763,765.00
04/04/2018 $0.0333505 $216,435,000.00 $2,192,735,093.00
05/04/2018 $0.0323 $178,145,000.00 $2,123,666,616.00
06/04/2018 $0.0426039 $1,669,480,000.00 $2,801,125,973.00
07/04/2018 $0.0366235 $542,794,000.00 $2,407,925,966.00
08/04/2018 $0.0370939 $217,925,000.00 $2,438,853,878.00
09/04/2018 $0.0372081 $249,774,000.00 $2,446,362,312.00
10/04/2018 $0.0351266 $278,146,000.00 $2,309,507,618.00
11/04/2018 $0.036908 $305,362,000.00 $2,426,631,304.00
12/04/2018 $0.0364393 $324,296,000.00 $2,395,815,164.00
13/04/2018 $0.0384531 $402,193,000.00 $2,528,218,711.00
14/04/2018 $0.0404101 $520,802,000.00 $2,656,887,766.00
15/04/2018 $0.0404573 $253,437,000.00 $2,659,991,077.00
16/04/2018 $0.042061 $344,722,000.00 $2,765,431,323.00
17/04/2018 $0.0412209 $263,714,000.00 $2,710,196,335.00
18/04/2018 $0.042736 $347,178,000.00 $2,809,811,299.00
19/04/2018 $0.0492621 $700,977,000.00 $3,238,890,050.00
20/04/2018 $0.0487352 $441,875,000.00 $3,204,247,370.00
21/04/2018 $0.0556561 $640,414,000.00 $3,659,283,476.00
22/04/2018 $0.05232 $489,224,000.00 $3,439,941,201.00
23/04/2018 $0.0531267 $311,901,000.00 $3,492,980,202.00
24/04/2018 $0.0585193 $567,987,000.00 $3,847,533,469.00
25/04/2018 $0.0708056 $2,118,940,000.00 $4,655,334,493.00
26/04/2018 $0.0714763 $1,641,780,000.00 $4,699,431,752.00
27/04/2018 $0.0727403 $616,686,000.00 $4,782,537,365.00
28/04/2018 $0.0771286 $714,456,000.00 $5,071,059,803.00
29/04/2018 $0.086783 $931,596,000.00 $5,705,818,372.00
30/04/2018 $0.0897596 $1,145,610,000.00 $5,901,524,202.00
01/05/2018 $0.092533 $1,874,410,000.00 $6,083,870,014.00
02/05/2018 $0.0913661 $688,751,000.00 $6,007,148,543.00
03/05/2018 $0.0884611 $416,857,000.00 $5,816,150,279.00
04/05/2018 $0.0874122 $777,765,000.00 $5,747,187,084.00
05/05/2018 $0.0901548 $766,758,000.00 $5,927,507,855.00
06/05/2018 $0.0846327 $438,379,000.00 $5,564,440,208.00
07/05/2018 $0.0810002 $376,044,000.00 $5,325,610,192.00
08/05/2018 $0.0851994 $408,523,000.00 $5,601,699,663.00
09/05/2018 $0.0797093 $382,331,000.00 $5,240,735,955.00
10/05/2018 $0.0815077 $316,067,000.00 $5,358,977,359.00
11/05/2018 $0.0752667 $453,162,000.00 $4,948,643,394.00
12/05/2018 $0.0655636 $758,134,000.00 $4,310,682,892.00
13/05/2018 $0.0684487 $632,742,000.00 $4,500,372,769.00
14/05/2018 $0.0716692 $618,227,000.00 $4,712,114,563.00
15/05/2018 $0.0729085 $368,924,000.00 $4,793,596,197.00
16/05/2018 $0.0657391 $353,369,000.00 $4,322,221,686.00
17/05/2018 $0.0714405 $454,639,000.00 $4,697,077,969.00
18/05/2018 $0.0672505 $279,080,000.00 $4,421,593,382.00
19/05/2018 $0.0684867 $230,253,000.00 $4,502,871,197.00
20/05/2018 $0.0703367 $219,139,000.00 $4,624,505,204.00
21/05/2018 $0.0835459 $657,872,000.00 $5,492,985,160.00
22/05/2018 $0.0798792 $697,893,000.00 $5,251,906,559.00
23/05/2018 $0.0756567 $530,469,000.00 $4,974,285,158.00
24/05/2018 $0.0742645 $609,024,000.00 $4,882,750,637.00
25/05/2018 $0.0720871 $535,540,000.00 $4,739,590,698.00
26/05/2018 $0.0706282 $271,784,000.00 $4,643,670,778.00
27/05/2018 $0.0718124 $352,855,000.00 $4,721,529,692.00
28/05/2018 $0.067128 $353,190,000.00 $4,413,539,238.00
29/05/2018 $0.0591193 $530,241,000.00 $3,886,982,336.00
30/05/2018 $0.0641676 $549,398,000.00 $4,218,898,528.00
31/05/2018 $0.0615891 $475,084,000.00 $4,049,367,022.00
01/06/2018 $0.0598424 $268,028,000.00 $3,934,524,796.00
02/06/2018 $0.0581453 $252,123,000.00 $3,822,943,676.00
03/06/2018 $0.0611269 $307,808,000.00 $4,018,978,245.00
04/06/2018 $0.0615625 $243,846,000.00 $4,047,618,123.00
05/06/2018 $0.0579161 $216,788,000.00 $3,807,874,208.00
06/06/2018 $0.0594927 $207,933,000.00 $3,911,532,681.00
07/06/2018 $0.0601263 $194,561,000.00 $3,953,190,685.00
08/06/2018 $0.0574186 $161,427,000.00 $3,775,164,523.00
09/06/2018 $0.0587631 $181,378,000.00 $3,863,562,859.00
10/06/2018 $0.0547343 $192,699,000.00 $3,598,676,867.00
11/06/2018 $0.0483216 $331,601,000.00 $3,177,053,951.00
12/06/2018 $0.0476617 $235,732,000.00 $3,133,666,772.00
13/06/2018 $0.0436066 $194,310,000.00 $2,867,051,605.00
14/06/2018 $0.0422224 $266,588,000.00 $2,776,043,069.00
15/06/2018 $0.0451677 $274,091,000.00 $2,969,690,982.00
16/06/2018 $0.0432164 $190,463,000.00 $2,841,396,692.00
17/06/2018 $0.0433388 $132,063,000.00 $2,849,444,260.00
18/06/2018 $0.0419437 $122,707,000.00 $2,757,719,070.00
19/06/2018 $0.0451546 $177,382,000.00 $2,968,829,682.00
20/06/2018 $0.0452633 $441,371,000.00 $2,975,976,501.00
21/06/2018 $0.0494671 $304,700,000.00 $3,252,368,413.00
22/06/2018 $0.0475907 $201,236,000.00 $3,128,998,656.00
23/06/2018 $0.0437984 $240,933,000.00 $2,879,662,093.00
24/06/2018 $0.0407884 $172,007,000.00 $2,681,760,277.00
25/06/2018 $0.0418168 $217,336,000.00 $2,749,375,635.00
26/06/2018 $0.041486 $140,842,000.00 $2,727,626,159.00
27/06/2018 $0.0385795 $102,181,000.00 $2,536,529,273.00
28/06/2018 $0.0381771 $85,051,400.00 $2,510,072,233.00
29/06/2018 $0.0354023 $115,426,000.00 $2,327,634,372.00
30/06/2018 $0.0388088 $179,050,000.00 $2,551,605,315.00
01/07/2018 $0.0372332 $150,768,000.00 $2,448,012,590.00
02/07/2018 $0.0372757 $105,637,000.00 $2,450,806,885.00
03/07/2018 $0.0407393 $209,343,000.00 $2,678,532,044.00
04/07/2018 $0.0382149 $157,095,000.00 $2,512,557,511.00
05/07/2018 $0.0392703 $137,311,000.00 $2,581,948,068.00
06/07/2018 $0.0370917 $112,231,000.00 $2,438,709,232.00
07/07/2018 $0.0365828 $126,789,000.00 $2,405,250,018.00
08/07/2018 $0.0380567 $90,814,100.00 $2,502,156,160.00
09/07/2018 $0.036276 $105,693,000.00 $2,385,078,498.00
10/07/2018 $0.0350957 $153,990,000.00 $2,307,476,001.00
11/07/2018 $0.0335763 $128,189,000.00 $2,207,578,321.00
12/07/2018 $0.033111 $181,763,000.00 $2,176,985,724.00
13/07/2018 $0.0329455 $163,841,000.00 $2,166,104,412.00
14/07/2018 $0.0332574 $190,651,000.00 $2,186,611,248.00
15/07/2018 $0.033517 $159,801,000.00 $2,203,679,458.00
16/07/2018 $0.0343531 $186,392,000.00 $2,258,651,454.00
17/07/2018 $0.0365915 $212,860,000.00 $2,405,822,027.00
18/07/2018 $0.040245 $231,640,000.00 $2,646,032,753.00
19/07/2018 $0.0380527 $283,847,000.00 $2,501,893,167.00
20/07/2018 $0.0362642 $251,163,000.00 $2,384,302,670.00
21/07/2018 $0.0356879 $225,474,000.00 $2,346,412,033.00
22/07/2018 $0.0356846 $205,692,000.00 $2,346,195,064.00
23/07/2018 $0.0358899 $184,620,000.00 $2,359,693,152.00
24/07/2018 $0.0329048 $204,143,000.00 $2,163,428,464.00
25/07/2018 $0.0380593 $348,054,000.00 $2,502,327,105.00
26/07/2018 $0.0375375 $181,651,000.00 $2,468,019,740.00
27/07/2018 $0.0364018 $196,317,000.00 $2,393,349,610.00
28/07/2018 $0.0365182 $214,999,000.00 $2,401,002,690.00
29/07/2018 $0.0370359 $192,151,000.00 $2,435,040,488.00
30/07/2018 $0.0372253 $344,222,000.00 $2,447,493,180.00
31/07/2018 $0.035118 $188,569,000.00 $2,308,942,184.00
01/08/2018 $0.0325755 $193,908,000.00 $2,141,777,610.00
02/08/2018 $0.0327585 $132,309,000.00 $2,153,809,515.00
03/08/2018 $0.0301229 $157,509,000.00 $1,980,523,792.00
04/08/2018 $0.0306629 $138,400,000.00 $2,016,027,772.00
05/08/2018 $0.0290815 $127,547,000.00 $1,912,053,708.00
06/08/2018 $0.0303369 $126,991,000.00 $1,994,593,888.00
07/08/2018 $0.0290529 $114,447,000.00 $1,910,173,312.00
08/08/2018 $0.0260553 $131,710,000.00 $1,713,086,773.00
09/08/2018 $0.025337 $137,982,000.00 $1,665,859,904.00
10/08/2018 $0.0254807 $139,871,000.00 $1,675,307,908.00
11/08/2018 $0.0228123 $126,993,000.00 $1,499,865,647.00
12/08/2018 $0.0231734 $116,289,000.00 $1,523,607,290.00
13/08/2018 $0.0225417 $108,943,000.00 $1,482,074,208.00
14/08/2018 $0.0177358 $143,910,000.00 $1,166,095,358.00
15/08/2018 $0.0200684 $95,343,400.00 $1,319,459,403.00
16/08/2018 $0.0192759 $122,553,000.00 $1,267,354,025.00
17/08/2018 $0.0205151 $111,223,000.00 $1,348,829,085.00
18/08/2018 $0.0226889 $170,441,000.00 $1,491,752,330.00
19/08/2018 $0.0215562 $110,292,000.00 $1,417,279,444.00
20/08/2018 $0.022173 $101,477,000.00 $1,457,832,879.00
21/08/2018 $0.0209037 $102,578,000.00 $1,374,378,801.00
22/08/2018 $0.021291 $103,443,000.00 $1,399,843,045.00
23/08/2018 $0.0199651 $86,606,000.00 $1,312,667,623.00
24/08/2018 $0.0209136 $88,228,800.00 $1,375,029,707.00
25/08/2018 $0.0213938 $84,237,900.00 $1,406,601,950.00
26/08/2018 $0.0216843 $91,440,000.00 $1,425,701,777.00
27/08/2018 $0.0231746 $98,208,200.00 $1,523,686,188.00
28/08/2018 $0.0251103 $126,949,000.00 $1,650,954,807.00
29/08/2018 $0.0264659 $156,525,000.00 $1,740,082,947.00
30/08/2018 $0.0248615 $135,671,000.00 $1,634,596,677.00
31/08/2018 $0.0249824 $113,665,000.00 $1,642,545,624.00
01/09/2018 $0.0256446 $108,195,000.00 $1,686,084,023.00
02/09/2018 $0.0263189 $113,067,000.00 $1,730,417,975.00
03/09/2018 $0.0249131 $97,554,300.00 $1,637,989,280.00
04/09/2018 $0.0253408 $88,502,600.00 $1,666,109,747.00
05/09/2018 $0.024889 $98,048,000.00 $1,636,404,750.00
06/09/2018 $0.0206778 $161,983,000.00 $1,359,526,302.00
07/09/2018 $0.0215698 $131,081,000.00 $1,418,173,618.00
08/09/2018 $0.020793 $99,904,000.00 $1,367,100,485.00
09/09/2018 $0.0190303 $100,186,000.00 $1,251,206,289.00
10/09/2018 $0.0197389 $97,439,600.00 $1,297,795,400.00
11/09/2018 $0.0194896 $105,621,000.00 $1,281,404,396.00
12/09/2018 $0.0178645 $107,571,000.00 $1,174,557,140.00
13/09/2018 $0.0186318 $109,008,000.00 $1,225,005,666.00
14/09/2018 $0.0205458 $128,227,000.00 $1,350,847,552.00
15/09/2018 $0.0199429 $108,368,000.00 $1,311,208,015.00
16/09/2018 $0.0194025 $97,434,700.00 $1,275,677,736.00
17/09/2018 $0.0198627 $102,435,000.00 $1,305,935,017.00
18/09/2018 $0.0185639 $104,127,000.00 $1,220,541,369.00
19/09/2018 $0.0197208 $111,187,000.00 $1,296,605,360.00
20/09/2018 $0.0198263 $113,524,000.00 $1,303,541,785.00
20/09/2018 $0.0199282276317 $108,512,523.73 $1,310,243,335.22