Cryptocurrency Rates Live

  • Market Cap: $199.97 B
  • 24h Vol: $12.29 B
  • BTC Dominance: 55.39%

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,416.310.85%-0.23%$110.86 B$4.30 B17.28 M BTC
2(ETH)
Ethereum
$209.38-1.08%9.9%$21.37 B$1.72 B102.07 M ETH
3(XRP)
XRP
$0.324342-2.0%19.22%$12.91 B$426.77 M39.81 B XRP
4(BCH)
Bitcoin Cash
$426.31-2.2%-2.93%$7.40 B$330.66 M17.36 M BCH
5(EOS)
EOS
$5.242.49%4.84%$4.75 B$627.68 M906.25 M EOS
6(XLM)
Stellar
$0.206412-0.9%1.41%$3.88 B$46.91 M18.79 B XLM
7(LTC)
Litecoin
$54.160.2%2.19%$3.16 B$284.79 M58.37 M LTC
8(USDT)
Tether
$1.000.07%0.07%$2.76 B$2.60 B2.76 B USDT
9(ADA)
Cardano
$0.0720492.61%7.23%$1.87 B$100.69 M25.93 B ADA
10(XMR)
Monero
$111.870.94%3.65%$1.84 B$36.63 M16.42 M XMR
11(DASH)
Dash
$192.240.22%3.05%$1.60 B$183.74 M8.33 M DASH
12(MIOTA)
IOTA
$0.53-0.66%-5.51%$1.48 B$28.23 M2.78 B MIOTA
13(TRX)
TRON
$0.0200181.38%5.5%$1.32 B$106.53 M65.75 B TRX
14(ETC)
Ethereum Classic
$10.791.57%-0.78%$1.13 B$179.11 M104.67 M ETC
15(NEO)
NEO
$17.23-0.08%-4.87%$1.12 B$49.15 M65.00 M NEO
16(BNB)
Binance Coin
$9.660.12%2.29%$922.80 M$22.15 M95.51 M BNB
17(XTZ)
Tezos
$1.510.11%17.33%$916.69 M$3.38 M607.49 M XTZ
18(XEM)
NEM
$0.085999-2.57%-2.96%$773.99 M$11.20 M9.00 B XEM
19(VET)
VeChain
$0.0131991.62%-4.35%$731.93 M$17.13 M55.45 B VET
20(DOGE)
Dogecoin
$0.005792-2.51%-11.63%$673.07 M$43.89 M116.21 B DOGE
21(ZEC)
Zcash
$114.861.92%1.69%$555.57 M$91.93 M4.84 M ZEC
22(OMG)
OmiseGO
$3.211.04%-2.68%$450.53 M$22.78 M140.25 M OMG
23(LSK)
Lisk
$3.33-2.39%-0.94%$367.76 M$5.20 M110.31 M LSK
24(BTG)
Bitcoin Gold
$21.031.25%9.08%$362.64 M$4.97 M17.24 M BTG
25(BCN)
Bytecoin
$0.001858-0.57%-2.66%$342.03 M$2.40 M184.06 B BCN
26(NANO)
Nano
$2.373.06%11.86%$316.23 M$14.39 M133.25 M NANO
27(ONT)
Ontology
$1.71-0.85%-4.06%$315.79 M$31.49 M184.21 M ONT
28(BTS)
BitShares
$0.1160501.59%15.8%$308.64 M$5.46 M2.66 B BTS
29(DCR)
Decred
$36.05-0.09%1.9%$306.38 M$824,7328.50 M DCR
30(QTUM)
Qtum
$3.382.66%-0.68%$300.59 M$92.50 M88.90 M QTUM
31(ZRX)
0x
$0.531.48%0.52%$288.21 M$7.45 M539.68 M ZRX
32(MKR)
Maker
$393.24-9.88%18.64%$286.37 M$667,042728,228 MKR
33(DGB)
DigiByte
$0.0253721.14%10.29%$274.46 M$4.05 M10.82 B DGB
34(BCD)
Bitcoin Diamond
$1.77-1.18%-8.12%$272.16 M$2.14 M153.76 M BCD
35(ZIL)
Zilliqa
$0.0332690.91%0.55%$258.85 M$6.52 M7.78 B ZIL
36(WAVES)
Waves
$2.331.03%0.95%$232.96 M$8.66 M100.00 M WAVES
37(ICX)
ICON
$0.59-1.82%-3.69%$230.41 M$15.58 M387.43 M ICX
38(STEEM)
Steem
$0.810.65%12.93%$226.76 M$2.87 M279.53 M STEEM
39(AE)
Aeternity
$0.93-0.28%4.02%$216.90 M$4.49 M233.02 M AE
40(XVG)
Verge
$0.0136721.11%2.97%$207.44 M$4.80 M15.17 B XVG
41(SC)
Siacoin
$0.0053080.12%1.27%$196.06 M$2.41 M36.94 B SC
42(BTM)
Bytom
$0.1696550.84%3.72%$170.08 M$53.10 M1.00 B BTM
43(ETP)
Metaverse ETP
$3.141.99%-2.32%$162.10 M$3.44 M51.68 M ETP
44(BAT)
Basic Attention Token
$0.1587467.51%5.21%$158.75 M$2.89 M1.00 B BAT
45(NPXS)
Pundi X
$0.0014072.51%-2.98%$152.38 M$1.83 M108.29 B NPXS
46(HOT)
Holo
$0.001044-1.24%-12.73%$139.04 M$3.68 M133.21 B HOT
47(REP)
Augur
$12.45-0.73%-7.37%$136.99 M$2.81 M11.00 M REP
48(GNT)
Golem
$0.1375180.19%10.58%$131.91 M$1.84 M959.24 M GNT
49(STRAT)
Stratis
$1.31-0.0%-2.32%$130.18 M$1.08 M99.02 M STRAT
50(LINK)
Chainlink
$0.3578209.78%36.24%$125.24 M$3.96 M350.00 M LINK
51(WTC)
Waltonchain
$3.03-1.93%-3.52%$121.60 M$5.54 M40.14 M WTC
52(SNT)
Status
$0.0336971.16%4.51%$116.94 M$8.27 M3.47 B SNT
53(MAID)
MaidSafeCoin
$0.2555695.29%11.43%$115.66 M$1.24 M452.55 M MAID
54(PPT)
Populous
$3.08-1.99%-7.15%$114.00 M$2.51 M37.00 M PPT
55(KMD)
Komodo
$1.020.14%3.26%$112.49 M$294,398109.79 M KMD
56(CNX)
Cryptonex
$2.011.03%-2.97%$111.44 M$4.39 M55.47 M CNX
57(ARDR)
Ardor
$0.109816-2.9%16.41%$109.71 M$2.14 M999.00 M ARDR
58(MOAC)
MOAC
$1.740.53%24.32%$108.80 M$28,17462.46 M MOAC
59(RHOC)
RChain
$0.2652469.56%31.46%$101.34 M$659,293382.05 M RHOC
60(KCS)
KuCoin Shares
$1.126.54%0.61%$101.21 M$153,30890.73 M KCS
61(MITH)
Mithril
$0.2582731.53%-6.3%$100.05 M$7.70 M387.39 M MITH
62(IOST)
IOST
$0.0119110.5%4.97%$100.05 M$5.11 M8.40 B IOST
63(RDD)
ReddCoin
$0.0034560.62%-4.1%$99.57 M$1.57 M28.81 B RDD
64(WAN)
Wanchain
$0.922.4%2.7%$97.79 M$1.32 M106.15 M WAN
65(AION)
Aion
$0.4241961.8%-1.25%$94.87 M$1.54 M223.64 M AION
66(TUSD)
TrueUSD
$1.010.25%0.37%$93.87 M$16.66 M93.36 M TUSD
67(FUN)
FunFair
$0.01790218.35%37.38%$89.70 M$2.76 M5.01 B FUN
68(HSR)
Hshare
$2.03-3.18%-7.73%$88.18 M$2.02 M43.50 M HSR
69(DROP)
Dropil
$0.0040114.87%14.62%$86.95 M$97,71021.68 B DROP
70(HT)
Huobi Token
$1.71-1.22%8.3%$85.49 M$11.76 M50.00 M HT
71(ELF)
aelf
$0.3264961.07%2.07%$81.62 M$5.97 M250.00 M ELF
72(DCN)
Dentacoin
$0.000249-2.05%-2.04%$81.02 M$112,075325.23 B DCN
73(MANA)
Decentraland
$0.0748318.09%18.8%$78.58 M$5.12 M1.05 B MANA
74(QASH)
QASH
$0.212703-0.59%2.68%$74.45 M$980,918350.00 M QASH
75(PAY)
TenX
$0.684.15%8.73%$74.00 M$4.09 M109.31 M PAY
76(BNT)
Bancor
$1.36-0.62%10.55%$73.15 M$2.67 M53.66 M BNT
77(ZEN)
Horizen
$15.151.83%-4.28%$72.08 M$524,1004.76 M ZEN
78(ARK)
Ark
$0.671.91%9.94%$70.79 M$224,408105.27 M ARK
79(DGD)
DigixDAO
$35.033.6%2.61%$70.07 M$468,9552.00 M DGD
80(MCO)
Crypto.com
$4.393.82%0.95%$69.36 M$6.36 M15.79 M MCO
81(AOA)
Aurora
$0.019536-1.66%33.68%$67.65 M$1.33 M3.46 B AOA
82(NXT)
Nxt
$0.0664030.48%7.72%$66.34 M$2.05 M999.00 M NXT
83(CMT)
CyberMiles
$0.0924267.72%14.36%$64.26 M$17.44 M695.23 M CMT
84(GXS)
GXChain
$1.062.7%3.26%$63.68 M$5.55 M60.00 M GXS
85(WAX)
WAX
$0.06714711.98%17.93%$62.64 M$748,355932.90 M WAX
86(NAS)
Nebulas
$1.330.32%-2.73%$60.62 M$2.86 M45.50 M NAS
87(BTCP)
Bitcoin Private
$2.93-1.83%0.86%$60.10 M$89,29620.52 M BTCP
88(THETA)
Theta Token
$0.0864641.54%3.91%$59.14 M$3.64 M684.00 M THETA
89(DRGN)
Dragonchain
$0.2466806.88%14.89%$58.81 M$1.48 M238.42 M DRGN
90(POWR)
Power Ledger
$0.149287-2.03%8.95%$57.02 M$6.56 M381.98 M POWR
91(MONA)
MonaCoin
$0.90-6.96%-7.39%$56.20 M$1.20 M62.39 M MONA
92(XIN)
Mixin
$125.81-5.38%-21.92%$55.73 M$25,464442,996 XIN
93(NXS)
Nexus
$0.910.11%7.49%$53.29 M$699,36258.45 M NXS
94(DAI)
Dai
$1.000.11%0.05%$52.77 M$10.62 M52.69 M DAI
95(ELA)
Elastos
$6.81-5.92%-9.54%$52.45 M$2.65 M7.70 M ELA
96(PIVX)
PIVX
$0.922.5%6.9%$52.16 M$659,51256.78 M PIVX
97(XZC)
ZCoin
$9.171.36%-2.38%$52.05 M$828,4205.68 M XZC
98(LRC)
Loopring
$0.0905691.61%0.86%$51.81 M$2.26 M572.07 M LRC
99(GAS)
Gas
$4.98-0.24%-12.28%$50.41 M$2.01 M10.13 M GAS
100(KNC)
Kyber Network
$0.3740990.26%4.69%$50.18 M$2.52 M134.13 M KNC